24H 最高$100.48
24H 最低$96.67
今日开盘$97.61
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $92.38万 | $270.99万 | 2.45% |
| 196 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01818 | $108.58万 | $766.15万 | -0.43% |
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.03万 | $5,665.72万 | -0.19% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.00万 | $5,577.28万 | 0.41% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $442.53万 | $1,653.30万 | 0.31% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 381 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.46% |
| 143 |
WBTCWBTC
|
$81223.82 | $8.17万 | $8.02万 | $166.52万 | — | 0.55% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.70万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,682.72万 | $519.83万 | -8.28% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.23% |
| 562 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.11万 | — | 1.54% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.69 | $125.43 | $37.79万 | $187.13万 | 2.27% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.12万 | $3.41亿 | 0.05% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
Midnight - 币种排行
Injective - 币种排行
Sui - 比特币
Injective - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
First Digital - BTC行情
Celestia - 币种排行
瑞波币 - 数字货币市值
达世币 - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 比特币
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 币种排行
Lorenzo - BTC行情
USDC - BTC行情
United Stables - 比特币
NFP - 币种排行
EUR - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
牛来 - BTC行情
MyShell - BTC行情
Aster - 比特币行情
Renzo - 比特币行情
MyShell - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 币种排行
Internet - BTC行情