24H 最高$0.00885
24H 最低$0.00845
今日开盘$0.0085
24H 成交量$13.17万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.43 | $62.31 | $57.14 | $64.87万 | $251.14万 | 1.30% |
| 170 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01816 | $124.45万 | $751.27万 | 0.77% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.19万 | $5,647.08万 | 0.94% |
| 560 |
ASTRAstar
|
$0.006458 | $0.00654 | $0.006178 | $14.59万 | $5,472.46万 | 3.84% |
| 67 |
TUTTutorial
|
$0.01998 | $0.02099 | $0.01804 | $578.88万 | $1,446.70万 | 9.42% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.13 | $53.28 | $49.60 | $188.08万 | $2,087.73万 | 6.13% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 443 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.44万 | $1.37亿 | -0.16% |
| 191 |
WBTCWBTC
|
$80661.22 | $8.16万 | $7.97万 | $101.98万 | — | 0.76% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002275 | $143.10万 | $2.22亿 | 4.28% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 505 |
FTTFTT
|
$0.2362 | $0.244 | $0.223 | $19.84万 | — | 5.40% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 486 |
GLWBGLWB
|
$126.9 | $129.81 | $122.71 | $21.52万 | — | 1.78% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
相关站点
共 40 个
Celo - 比特币行情
Starknet - 以太坊ETH价格
NFP - 比特币行情
Pepe - 比特币
Uniswap - 比特币
Huma Finance - BTC行情
Pepe - 比特币行情
First Digital - BTC行情
Aster - BTC行情
币安币 - BTC行情
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 比特币
MegaETH - 数字货币市值
莱特币 - BTC行情
MegaETH - 比特币行情
Pump.fun - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
瑞波币 - BTC行情
PAX Gold - 比特币
Pepe - 数字货币市值
NFP - 币种排行
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 比特币
NFP - 比特币
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 数字货币市值
Aerodrome - 加密货币行情
Artificial - 币种排行
波场 - 币种排行
EUR - 数字货币市值
Aave - 比特币行情
Hedera - 加密货币行情
Gitcoin - 数字货币市值