24H 最高$0.07754
24H 最低$0.07331
今日开盘$0.07401
24H 成交量$485.20万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.61 | $62.31 | $58.61 | $58.49万 | $251.14万 | 3.29% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.35万 | $751.27万 | 0.55% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $94.89万 | $5,647.08万 | 0.06% |
| 543 |
ASTRAstar
|
$0.006366 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.41% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $169.57万 | $2,087.73万 | 5.69% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 168 |
WBTCWBTC
|
$80481.85 | $8.16万 | $8.03万 | $124.69万 | — | -0.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.69万 | $2.22亿 | 2.38% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$130.58 | $131.26 | $125.06 | $20.44万 | — | 2.61% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
相关站点
共 40 个
Starknet - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 加密货币行情
Aerodrome - 数字货币市值
比特现金 - 加密货币行情
Aave - 加密货币行情
Aster - 币种排行
比特币 - 数字货币市值
Aptos - 加密货币行情
Vana - 比特币
Celo - 比特币
牛来 - 以太坊ETH价格
MegaETH - 币种排行
比特币
RWUSD - 比特币行情
达世币 - 币种排行
Artificial - 比特币行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - 比特币
BFUSD - 数字货币市值
Blur - BTC行情
Starknet - 比特币
MarsCoin - BTC行情
Midnight - 币种排行
Tether Gold - 数字货币市值
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 币种排行
以太坊 - 比特币行情
Ethena - BTC行情
Renzo - 数字货币市值
Celo - 比特币行情
比特现金 - 加密货币行情
Renzo - 比特币
狗币 - BTC行情
NEAR Protocol - BTC行情