24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$8.47万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.69% |
| 176 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $113.92万 | $766.15万 | 0.27% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 539 |
ASTRAstar
|
$0.006345 | $0.00654 | $0.0062 | $15.78万 | $5,577.28万 | 1.83% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.60 | $50.03 | $190.15万 | $2,200.72万 | 5.80% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 168 |
WBTCWBTC
|
$80367.31 | $8.16万 | $8.03万 | $123.26万 | — | -0.14% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 134 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 1.99% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$130.86 | $131.43 | $125.06 | $19.38万 | $187.13万 | 2.66% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - 币种排行
Haedal - 数字货币市值
Plume - BTC行情
Optimism - 比特币行情
MyShell - 比特币
Aptos - BTC行情
Nillion - BTC行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 加密货币行情
狗币 - 比特币行情
Solana - 比特币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 加密货币行情
Internet - 比特币行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币
Plasma - BTC行情
Aave - 数字货币市值
Haedal - 加密货币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
狗币 - 币种排行
Hedera - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - 比特币
Hedera - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 币种排行
Solv Protocol - BTC行情