24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01494
24H 成交量$56.38万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $107.50万 | $774.08万 | -3.45% |
| 232 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.21万 | $5,770.50万 | -1.79% |
| 522 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.82% |
| 87 |
TUTTutorial
|
$0.01881 | $0.02099 | $0.01876 | $400.27万 | $1,613.71万 | -2.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.75万 | $1.38亿 | -3.30% |
| 140 |
WBTCWBTC
|
$79684.38 | $8.17万 | $7.96万 | $176.81万 | — | -1.44% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.04万 | $2.33亿 | -1.94% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.10万 | $725.40万 | -4.85% |
| 40 |
HAEDALHaedal Protocol
|
$0.02595 | $0.03388 | $0.02553 | $1,322.24万 | $544.02万 | -4.49% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.47万 | $197.77万 | -4.12% |
| 577 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.52万 | — | -0.30% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $39.03万 | $197.01万 | -1.47% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.25% |
相关站点
共 40 个
LITEB - 比特币
Gitcoin - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 比特币
Official Trump - 加密货币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Katana - 比特币
LITEB - 加密货币行情
NEAR Protocol - 币种排行
币安币 - BTC行情
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Injective - 比特币
Blur - 加密货币行情
First Digital - 加密货币行情
Sui - 数字货币市值
Falcon Finance - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - BTC行情
Initia - 加密货币行情
Uniswap - BTC行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 数字货币市值
波场 - 数字货币市值