24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001221
24H 成交量$22.47万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $58.79 | $86.19万 | $270.99万 | 2.19% |
| 198 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.16% |
| 228 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $80.40万 | $5,665.72万 | 0.37% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.29万 | $5,577.28万 | 0.75% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $437.93万 | $1,653.30万 | 0.67% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $54.44 | $50.78 | $236.86万 | $2,200.72万 | 4.38% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.04万 | $1.36亿 | 0.69% |
| 145 |
WBTCWBTC
|
$81190.96 | $8.17万 | $8.02万 | $161.20万 | — | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 122 |
FLOKIFLOKI
|
$0.00002419 | $0.00002452 | $0.00002319 | $212.44万 | $2.28亿 | 4.18% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,634.10万 | $519.83万 | -2.10% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.96万 | $197.73万 | 0.35% |
| 551 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.50万 | — | 0.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 360 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.61 | $40.84万 | $187.13万 | 2.07% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
PENDLEPendle
|
$1.99 | $2.04 | $1.94 | $149.73万 | $3.41亿 | 0.00% |
相关站点
共 40 个
Polkadot - BTC行情
Ethena - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - 数字货币市值
波场 - 比特币行情
Katana - BTC行情
Initia - 币种排行
Chainlink - 币种排行
Bubblemaps - 加密货币行情
LITEB - 以太坊ETH价格
比特现金 - 比特币行情
MegaETH - 比特币
Initia - 比特币行情
Uniswap - 加密货币行情
Midnight - 币种排行
Ondo - 比特币
Ondo - 比特币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 币种排行
Initia - BTC行情
Blur - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
First Digital - 比特币行情
USD1 - 数字货币市值
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情