24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$58.08万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 199 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $107.08万 | $766.15万 | -0.86% |
| 230 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $80.67万 | $5,665.72万 | -0.12% |
| 534 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.30% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.59 | $54.44 | $50.43 | $241.81万 | $2,200.72万 | 3.18% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 143 |
WBTCWBTC
|
$81148.38 | $8.17万 | $8.02万 | $165.49万 | — | 0.47% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 124 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002318 | $210.02万 | $2.28亿 | 3.22% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.76万 | $197.73万 | 0.23% |
| 562 |
FTTFTT
|
$0.2398 | $0.244 | $0.2313 | $16.11万 | — | 2.44% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.44 | $133.69 | $125.43 | $39.68万 | $187.13万 | 1.62% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
相关站点
共 40 个
Starknet - 数字货币市值
MarsCoin - 比特币行情
达世币 - BTC行情
Sui - 比特币行情
Pepe - 比特币行情
MegaETH - 数字货币市值
Celo - BTC行情
Blur - 比特币
NFP - 加密货币行情
Renzo - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 比特币
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
MyShell - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - 比特币
NEAR Protocol - BTC行情
Gram - 比特币行情
Ethena - 比特币行情
Chainlink - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 币种排行
Initia - 比特币
LayerZero - 比特币行情
Gram - 比特币
Gitcoin - BTC行情
Starknet - 比特币
PAX Gold - BTC行情
Lorenzo - 以太坊ETH价格