24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9086
24H 成交量$2,461.95万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $60.49 | $55.06 | $76.23万 | $251.14万 | 9.17% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.64万 | $751.27万 | 1.94% |
| 196 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.32万 | $5,647.08万 | 1.75% |
| 594 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.42万 | $5,472.46万 | -0.05% |
| 83 |
TUTTutorial
|
$0.0189 | $0.01996 | $0.01731 | $424.90万 | $1,446.70万 | 8.56% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.87万 | $2,087.73万 | 8.04% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 394 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.10万 | $1.37亿 | 0.62% |
| 240 |
WBTCWBTC
|
$80789.7 | $8.12万 | $7.94万 | $75.88万 | — | 1.48% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 191 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.12% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.20% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.68% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
GLWBGLWB
|
$128.74 | $136.09 | $121.75 | $44.75万 | — | 1.57% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - 比特币
比特现金 - 加密货币行情
达世币 - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 比特币
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 数字货币市值
牛来 - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 比特币行情
Aptos - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 比特币
Animecoin - 币种排行
USDC - 币种排行
EUR - 数字货币市值
牛来 - 比特币
Arbitrum - 加密货币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 数字货币市值
NFP - 加密货币行情
莱特币 - 币种排行
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Injective - BTC行情
Internet - 加密货币行情
恒星币 - 币种排行
Aave - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币
Zama - 加密货币行情
RWUSD - BTC行情
瑞波币 - BTC行情
Filecoin - 比特币行情
Avalanche - 比特币行情