24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04634
24H 成交量$556.43万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $62.82 | $58.79 | $71.56万 | $270.99万 | 5.05% |
| 175 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01818 | $119.97万 | $766.15万 | -0.87% |
| 209 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $89.53万 | $5,665.72万 | 0.00% |
| 540 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.006204 | $16.28万 | $5,577.28万 | 1.30% |
| 73 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.0187 | $501.66万 | $1,653.30万 | 4.85% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 409 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $32.58万 | $1.36亿 | -0.77% |
| 158 |
WBTCWBTC
|
$80788.12 | $8.16万 | $8.02万 | $139.40万 | — | 0.38% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.16万 | $2.28亿 | 1.90% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
| 27 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,847.78万 | $519.83万 | -2.78% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00856 | $11.59万 | $197.73万 | 1.17% |
| 529 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.92万 | — | 1.46% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.7 | $132.18 | $125.06 | $19.45万 | $187.13万 | 3.44% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $135.38万 | $3.41亿 | -1.41% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - BTC行情
USD.AI - 币种排行
Midnight - 比特币行情
QQQB - 数字货币市值
Aptos - 数字货币市值
Plume - BTC行情
Algorand - 数字货币市值
Initia - 比特币行情
MegaETH - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 币种排行
大零币 - BTC行情
Caldera - 比特币行情
Plasma - 比特币
Haedal - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 比特币行情