24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $89.46万 | $287.37万 | 0.10% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 86 |
TUTTutorial
|
$0.01885 | $0.02099 | $0.01881 | $403.67万 | $1,613.71万 | -2.13% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $230.68万 | $2,229.24万 | -0.99% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.60% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $197.01万 | $2.33亿 | -1.81% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
| 40 |
HAEDALHaedal Protocol
|
$0.02635 | $0.03388 | $0.02591 | $1,332.62万 | $544.02万 | -1.27% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.44% |
| 576 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.50万 | — | -0.85% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.28万 | $3.46亿 | -5.58% |
相关站点
共 40 个
Quant - BTC行情
Aster - 比特币行情
Ripple USD - BTC行情
Lorenzo - 比特币
Ethena - 币种排行
Midnight - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
Gram - BTC行情
Tether Gold - 比特币
Official Trump - 比特币
Artificial - 数字货币市值
MegaETH - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
Haedal - 数字货币市值
Nillion - 币种排行
USD1 - 币种排行
Midnight - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - BTC行情
Aave - 加密货币行情
USD1 - BTC行情
Hedera - 数字货币市值
BFUSD - 币种排行
Hedera - 数字货币市值
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 比特币
Artificial - 数字货币市值
Uniswap - 数字货币市值
Plume - 加密货币行情
Aave - 加密货币行情
Ripple USD - 比特币行情