24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000534
24H 成交量$5.96万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $270.99万 | 3.39% |
| 194 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $107.48万 | $766.15万 | -0.21% |
| 227 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $81.50万 | $5,665.72万 | 0.74% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.25万 | $5,577.28万 | 0.41% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,653.30万 | 0.78% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,200.72万 | 5.85% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.36亿 | 0.38% |
| 145 |
WBTCWBTC
|
$81136.67 | $8.17万 | $8.02万 | $161.32万 | — | 0.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.28亿 | 3.96% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,618.64万 | $519.83万 | -0.36% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.73万 | 0.46% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.56 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.73% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $150.67万 | $3.41亿 | -0.05% |
相关站点
共 40 个
Optimism - 加密货币行情
Celo - 币种排行
Optimism - 币种排行
狗币 - 比特币
瑞波币 - BTC行情
Huma Finance - 加密货币行情
Gram - 币种排行
RWUSD - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币
达世币 - BTC行情
First Digital - 比特币行情
瑞波币 - 币种排行
Filecoin - BTC行情
Aave - 比特币
LITEB - 加密货币行情
Renzo - 币种排行
Pepe - 加密货币行情
Tokamak - 币种排行
Blur - 数字货币市值
MyShell - 比特币
Bubblemaps - 比特币行情
Internet - 数字货币市值
EUR - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 币种排行
Artificial - 以太坊ETH价格
Renzo - BTC行情
Plume - 比特币行情
Aave - 加密货币行情
Lorenzo - 数字货币市值
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Ondo - 数字货币市值