24H 最高$0.01066
24H 最低$0.01023
今日开盘$0.01024
24H 成交量$11.61万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $56.41 | $73.16万 | $251.14万 | 4.68% |
| 169 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01816 | $124.66万 | $751.27万 | 0.88% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $99.45万 | $5,647.08万 | 1.39% |
| 561 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 4.56% |
| 67 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01804 | $579.32万 | $1,446.70万 | 10.32% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.27 | $49.48 | $192.04万 | $2,087.73万 | 6.86% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.39% |
| 192 |
WBTCWBTC
|
$80523.39 | $8.16万 | $7.97万 | $102.75万 | — | 0.65% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002275 | $142.08万 | $2.22亿 | 4.60% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.20万 | $205.84万 | 2.48% |
| 504 |
FTTFTT
|
$0.2356 | $0.244 | $0.2226 | $20.15万 | — | 5.75% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
GLWBGLWB
|
$127.92 | $129.81 | $121.75 | $28.35万 | — | 4.16% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
相关站点
共 40 个
MegaETH - 比特币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Ondo - BTC行情
Nillion - 币种排行
Hyperliquid - 比特币行情
比特现金 - BTC行情
恒星币 - 比特币
PAX Gold - BTC行情
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
NFP - 比特币
Renzo - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
EUR - BTC行情
Aptos - 比特币
狗币 - BTC行情
大零币 - 比特币
First Digital - 比特币行情
Plume - BTC行情
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币
EUR - BTC行情
EUR - 币种排行
MarsCoin - BTC行情
Ethena - 币种排行
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Sui - BTC行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
Hedera - 加密货币行情