24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04764
24H 成交量$124.39万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.05 | $63.87 | $58.79 | $74.67万 | $270.99万 | 5.36% |
| 175 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $121.74万 | $766.15万 | 0.16% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.01万 | $5,665.72万 | 0.37% |
| 536 |
ASTRAstar
|
$0.006357 | $0.00654 | $0.006204 | $16.61万 | $5,577.28万 | 1.96% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.00% |
| 159 |
WBTCWBTC
|
$81011.13 | $8.16万 | $8.02万 | $142.34万 | — | 0.55% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,831.89万 | $519.83万 | 0.30% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.35万 | $197.73万 | 1.51% |
| 534 |
FTTFTT
|
$0.236 | $0.244 | $0.2313 | $16.78万 | — | -0.04% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.43 | $133.13 | $125.06 | $19.80万 | $187.13万 | 4.17% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PENDLEPendle
|
$1.992 | $2.02 | $1.94 | $138.45万 | $3.41亿 | -0.40% |
相关站点
共 40 个
Lorenzo - 比特币行情
United Stables - 比特币行情
Raydium - BTC行情
United Stables - 比特币行情
First Digital - 币种排行
USDC - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Haedal - 数字货币市值
Nillion - BTC行情
MarsCoin - BTC行情
Celestia - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - 比特币
Initia - 比特币行情
Bubblemaps - 币种排行
Chainlink - 加密货币行情
狗币 - BTC行情
First Digital - BTC行情
Sui - 加密货币行情
Starknet - 币种排行
Worldcoin - 比特币行情
Tutorial - 比特币
Shiba Inu - 比特币
比特币 - 数字货币市值
Celo - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币
莱特币 - 加密货币行情
Nillion - 数字货币市值
Artificial - 加密货币行情
Uniswap - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情