24H 最高$1.51
24H 最低$1.46
今日开盘$1.476
24H 成交量$3.77万
流通市值$3,406.27万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $62.31 | $55.49 | $70.51万 | $251.14万 | 5.96% |
| 169 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $126.64万 | $751.27万 | 0.77% |
| 195 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $102.32万 | $5,647.08万 | 0.56% |
| 564 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $14.33万 | $5,472.46万 | 4.42% |
| 67 |
TUTTutorial
|
$0.02045 | $0.02099 | $0.01804 | $572.30万 | $1,446.70万 | 13.30% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $53.27 | $49.32 | $200.17万 | $2,087.73万 | 5.37% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.71万 | $1.37亿 | -0.39% |
| 186 |
WBTCWBTC
|
$80605.63 | $8.16万 | $7.97万 | $108.34万 | — | 0.49% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.17万 | $2.22亿 | 4.02% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 1.77% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
GLWBGLWB
|
$128.51 | $130.02 | $121.75 | $29.84万 | — | 0.13% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
相关站点
共 40 个
Aster - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - BTC行情
艾达币 - 比特币
Pump.fun - BTC行情
Bittensor - 比特币
Aster - 加密货币行情
比特币 - 比特币行情
Starknet - BTC行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币
达世币 - 加密货币行情
EUR - 加密货币行情
莱特币 - 比特币行情
Zama - 比特币行情
Aster - 比特币行情
Solana - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
大零币 - 比特币行情
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Tutorial - 币种排行
Aptos - 比特币
大零币 - 加密货币行情
达世币 - 比特币行情
Midnight - 币种排行
Sui - 比特币行情
以太坊 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 比特币
Ethena - 数字货币市值