24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5168
24H 成交量$121.97万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $86.21万 | $287.37万 | 2.54% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.35万 | $774.08万 | -1.23% |
| 225 |
DEXEDeXe
|
$1.626 | $1.64 | $1.60 | $82.98万 | $5,770.50万 | 0.25% |
| 527 |
ASTRAstar
|
$0.006261 | $0.00654 | $0.006224 | $18.30万 | $5,553.35万 | -0.19% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $436.80万 | $1,613.71万 | -1.19% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $51.59 | $236.28万 | $2,229.24万 | 2.43% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 358 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.43万 | $1.38亿 | -0.31% |
| 148 |
WBTCWBTC
|
$80883.29 | $8.17万 | $8.02万 | $158.11万 | — | 0.50% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 120 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002322 | $218.11万 | $2.33亿 | 2.76% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.57万 | $725.40万 | -1.44% |
| 34 |
HAEDALHaedal Protocol
|
$0.02721 | $0.03388 | $0.02643 | $1,568.06万 | $544.02万 | -0.37% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.02万 | $197.77万 | 0.00% |
| 559 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.18万 | — | 2.20% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.58 | $133.69 | $125.61 | $39.62万 | $197.01万 | 1.56% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
PENDLEPendle
|
$1.973 | $2.04 | $1.94 | $152.65万 | $3.46亿 | -0.76% |
相关站点
共 40 个
Tether Gold - BTC行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
以太坊 - BTC行情
恒星币 - 比特币
Aptos - 以太坊ETH价格
莱特币 - BTC行情
USDC - 比特币
QQQB - 比特币行情
Polkadot - BTC行情
NEAR Protocol - BTC行情
Blur - 比特币行情
Uniswap - 币种排行
Nillion - BTC行情
Filecoin - 比特币
莱特币 - 比特币
United Stables - 币种排行
Aster - 币种排行
Artificial Inu - 比特币行情
LayerZero - 币种排行
Nillion - 加密货币行情
Raydium - 数字货币市值
Optimism - 加密货币行情
牛来 - 比特币行情
Haedal - 比特币行情
Internet - 比特币
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Gram - 币种排行
NEAR Protocol - BTC行情
Haedal - 数字货币市值
Hedera - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值