24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1556
24H 成交量$21.01万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 184 |
SAGASaga
|
$0.01878 | $0.01891 | $0.01818 | $119.15万 | $766.15万 | 0.59% |
| 223 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $83.95万 | $5,665.72万 | 0.68% |
| 534 |
ASTRAstar
|
$0.006322 | $0.00654 | $0.006224 | $17.77万 | $5,577.28万 | 0.78% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $446.87万 | $1,653.30万 | -0.96% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.36万 | $1.36亿 | 0.69% |
| 143 |
WBTCWBTC
|
$81081.51 | $8.17万 | $8.02万 | $168.78万 | — | 0.22% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.40万 | $719.66万 | -0.88% |
| 29 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03388 | $0.02643 | $1,748.02万 | $519.83万 | -4.84% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 1.50% |
| 552 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.31万 | — | 2.44% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
PENDLEPendle
|
$2.004 | $2.04 | $1.94 | $154.53万 | $3.41亿 | 0.15% |
相关站点
共 40 个
Tutorial - BTC行情
MegaETH - 比特币行情
币安币 - BTC行情
Aave - 比特币
EUR - 数字货币市值
瑞波币 - 币种排行
Celestia - 币种排行
Aster - 币种排行
大零币 - 比特币
Midnight - 数字货币市值
Polkadot - 数字货币市值
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 比特币
Bittensor - BTC行情
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 币种排行
Aave - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Injective - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值