24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 166 |
SAGASaga
|
$0.01838 | $0.01877 | $0.0181 | $129.62万 | $751.27万 | 0.38% |
| 196 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $100.32万 | $5,647.08万 | 0.88% |
| 565 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006161 | $14.18万 | $5,472.46万 | 4.06% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 186 |
WBTCWBTC
|
$80676.88 | $8.16万 | $7.97万 | $107.79万 | — | 0.58% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 487 |
FTTFTT
|
$0.2365 | $0.244 | $0.2187 | $21.60万 | — | 7.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
GLWBGLWB
|
$128.88 | $130.55 | $121.75 | $31.04万 | — | -0.53% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
相关站点
共 40 个
比特币 - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 比特币
Aptos - 加密货币行情
Blur - BTC行情
Plasma - 加密货币行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Blur - 币种排行
Optimism - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - BTC行情
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Haedal - 加密货币行情
莱特币 - 比特币
Bubblemaps - 币种排行
Initia - BTC行情
Gram - 币种排行
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - BTC行情
Aave - 比特币行情
Gitcoin - 比特币
Gram - BTC行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 比特币
Celestia - 比特币
USDC - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币行情