24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.28 | $62.31 | $55.49 | $76.31万 | $251.14万 | 6.61% |
| 165 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $129.66万 | $751.27万 | 1.32% |
| 197 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $98.57万 | $5,647.08万 | 0.88% |
| 568 |
ASTRAstar
|
$0.006485 | $0.00654 | $0.006161 | $14.00万 | $5,472.46万 | 4.73% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $53.27 | $49.32 | $200.90万 | $2,087.73万 | 5.34% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 192 |
WBTCWBTC
|
$80816.56 | $8.16万 | $7.97万 | $104.24万 | — | 0.92% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.68万 | $2.22亿 | 4.55% |
| 674 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 2.16% |
| 18 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02448 | $2,686.95万 | $416.28万 | 18.47% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 420 |
GLWBGLWB
|
$128.65 | $130.90 | $121.75 | $31.15万 | — | -1.31% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $151.92万 | $3.45亿 | 1.02% |
相关站点
共 40 个
比特现金 - 币种排行
以太坊 - 加密货币行情
Solana - 比特币行情
Aptos - BTC行情
Internet - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 比特币行情
LayerZero - 币种排行
狗币 - BTC行情
United Stables - 比特币
Lorenzo - 加密货币行情
MarsCoin - 比特币
RWUSD - 币种排行
Aster - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Aptos - BTC行情
Zama - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Aave - 币种排行
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Zama - 币种排行
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Renzo - 币种排行
Arbitrum - 数字货币市值