24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$350.49万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.68 | $63.87 | $58.79 | $74.54万 | $270.99万 | 6.56% |
| 176 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01818 | $123.43万 | $766.15万 | 0.00% |
| 216 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $85.22万 | $5,665.72万 | 0.74% |
| 532 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 1.91% |
| 75 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $491.07万 | $1,653.30万 | 1.45% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.12 | $50.03 | $214.03万 | $2,200.72万 | 6.22% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.49万 | $1.36亿 | 0.69% |
| 142 |
WBTCWBTC
|
$81194.32 | $8.16万 | $8.02万 | $160.62万 | — | 0.63% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $172.18万 | $2.28亿 | 2.62% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.62% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.69万 | — | 1.67% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.03 | $133.13 | $125.06 | $20.27万 | $187.13万 | 4.00% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 比特币行情
Shiba Inu - 加密货币行情
MyShell - 加密货币行情
Huma Finance - 比特币
MyShell - 币种排行
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
Celo - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 币种排行
币安币 - 币种排行
Raydium - 比特币行情
比特现金 - 币种排行
Injective - 数字货币市值
Celo - 比特币行情
以太坊 - 加密货币行情
Pepe - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
大零币 - BTC行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Midnight - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
Polkadot - 币种排行
Gitcoin - 币种排行
Celestia - 加密货币行情
Katana - 比特币行情
Midnight - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 币种排行
MarsCoin - 比特币
LayerZero - 币种排行
狗币 - 比特币行情
Worldcoin - 加密货币行情