24H 最高$2.60
24H 最低$2.53
今日开盘$2.562
24H 成交量$27.69万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 166 |
SAGASaga
|
$0.01838 | $0.01877 | $0.0181 | $129.62万 | $751.27万 | 0.38% |
| 196 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $100.32万 | $5,647.08万 | 0.88% |
| 565 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006161 | $14.18万 | $5,472.46万 | 4.06% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 186 |
WBTCWBTC
|
$80676.88 | $8.16万 | $7.97万 | $107.79万 | — | 0.58% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 487 |
FTTFTT
|
$0.2365 | $0.244 | $0.2187 | $21.60万 | — | 7.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
GLWBGLWB
|
$128.88 | $130.55 | $121.75 | $31.04万 | — | -0.53% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - 比特币
Aptos - 比特币
United Stables - 比特币行情
NFP - 加密货币行情
Lorenzo - 以太坊ETH价格
Brevis - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - 比特币
Artificial Inu - 加密货币行情
RWUSD - 比特币
Artificial - 以太坊ETH价格
Vana - 数字货币市值
MarsCoin - 比特币行情
USDC - 加密货币行情
Ethena - 以太坊ETH价格
币安币 - BTC行情
Midnight - 比特币
Sui - 比特币行情
PAX Gold - 加密货币行情
Blur - 比特币
Caldera - BTC行情
Aptos - 数字货币市值
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
达世币 - 比特币
Aster - 加密货币行情
Arbitrum - 比特币行情
Bittensor - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币行情
Blur - 加密货币行情
LayerZero - BTC行情
Chainlink - 比特币
First Digital - 加密货币行情
Injective - 加密货币行情
Initia - 比特币行情
Tether Gold - 比特币