24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00798
24H 成交量$123.24万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
相关站点
共 40 个
Official Trump - BTC行情
Filecoin - 加密货币行情
波场 - 数字货币市值
LayerZero - 比特币行情
Pyth Network - BTC行情
Filecoin - 币种排行
Render - 以太坊ETH价格
Sky - 比特币
Zama - 比特币
Plasma - 比特币
比特现金 - 币种排行
狗币 - 币种排行
PancakeSwap - 比特币
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Render - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Sky - 币种排行
LayerZero - 比特币行情
POL - BTC行情
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 比特币
Ethena USDe - 比特币
Sei - 以太坊ETH价格
Sky - 币种排行
波场 - BTC行情
Arbitrum - 币种排行
Particle - 加密货币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Optimism - 币种排行
Gram - 数字货币市值
Official Trump - 比特币行情