24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06148
24H 成交量$17.01万
流通市值$3,832.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $287.37万 | 3.39% |
| 194 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $107.48万 | $774.08万 | -0.21% |
| 227 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.74% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.41% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,229.24万 | 5.85% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 145 |
WBTCWBTC
|
$81136.67 | $8.17万 | $8.02万 | $161.32万 | — | 0.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.33亿 | 3.96% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,618.64万 | $544.02万 | -0.36% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.56 | $133.69 | $125.61 | $40.83万 | $197.01万 | 2.73% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $150.67万 | $3.46亿 | -0.05% |
相关站点
共 40 个
Optimism - 加密货币行情
Huma Finance - 币种排行
Gitcoin - 比特币
比特现金 - 数字货币市值
USD.AI - 币种排行
Aptos - 加密货币行情
Aave - 数字货币市值
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 加密货币行情
波场 - BTC行情
USDC - 数字货币市值
MegaETH - 加密货币行情
Haedal - 比特币行情
Plume - 币种排行
Gram - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
Blur - BTC行情
Aptos - BTC行情
狗币 - 比特币行情
Haedal - 比特币行情
USDC - 比特币行情
狗币 - 比特币行情
Aave - 比特币
USDC - 币种排行
Tutorial - 数字货币市值
Bittensor - 比特币
RWUSD - 加密货币行情
Raydium - 比特币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
LITEB - 比特币行情
Arbitrum - BTC行情
Pump.fun - 比特币
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情