24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.95万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $62.31 | $58.79 | $57.35万 | $270.99万 | 2.14% |
| 177 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01823 | $113.87万 | $766.15万 | 0.22% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $89.00万 | $5,665.72万 | 0.38% |
| 542 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.33% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.69 | $50.03 | $193.86万 | $2,200.72万 | 5.89% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.62万 | $1.36亿 | -1.16% |
| 168 |
WBTCWBTC
|
$80342.28 | $8.16万 | $8.02万 | $123.27万 | — | -0.24% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002359 | $0.00002441 | $0.00002304 | $163.03万 | $2.28亿 | 1.77% |
| 677 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.97万 | $719.66万 | -0.45% |
| 24 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,942.70万 | $519.83万 | -1.55% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 522 |
FTTFTT
|
$0.2368 | $0.244 | $0.2298 | $17.03万 | — | 2.20% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.63 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.83% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.47% |
相关站点
共 40 个
Haedal - 比特币
牛来 - 数字货币市值
NFP - 加密货币行情
狗币 - 比特币行情
Vana - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
Initia - 加密货币行情
Sui - 币种排行
Tokamak - 比特币
币安币 - 比特币行情
Aster - 币种排行
QQQB - 数字货币市值
Polkadot - 加密货币行情
Initia - 加密货币行情
NFP - BTC行情
大零币 - BTC行情
Bubblemaps - 币种排行
NFP - 币种排行
Artificial - 币种排行
Lorenzo - 加密货币行情
Katana - BTC行情
Solv Protocol - 比特币
MegaETH - 比特币
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Sui - 币种排行
Starknet - 以太坊ETH价格
Optimism - 比特币行情
达世币 - 比特币行情
Tutorial - 数字货币市值
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 以太坊ETH价格