24H 最高$0.1713
24H 最低$0.1652
今日开盘$0.1674
24H 成交量$100.34万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $57.14 | $65.82万 | $251.14万 | 2.98% |
| 169 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01816 | $124.37万 | $751.27万 | 0.16% |
| 200 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 1.01% |
| 544 |
ASTRAstar
|
$0.006375 | $0.00654 | $0.006178 | $16.28万 | $5,472.46万 | 2.79% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 189 |
WBTCWBTC
|
$80417.89 | $8.16万 | $7.97万 | $103.71万 | — | 0.67% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002276 | $144.20万 | $2.22亿 | 3.99% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$127.74 | $129.81 | $122.73 | $21.09万 | — | 3.62% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
相关站点
共 40 个
Tokamak - 比特币
NFP - 比特币行情
Aster - 比特币
Ethena - 比特币
Celestia - BTC行情
Quant - 比特币
LayerZero - 比特币行情
Zama - 加密货币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币
USDC - 币种排行
Artificial - 比特币行情
狗币 - 加密货币行情
Polkadot - 比特币
MarsCoin - 币种排行
恒星币 - 比特币
EUR - 数字货币市值
瑞波币 - BTC行情
Vana - 比特币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Solana - 加密货币行情
莱特币 - 比特币行情
Nillion - BTC行情
Hedera - 比特币
PAX Gold - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 数字货币市值
USD.AI - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
United Stables - 比特币
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 币种排行