24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$145.95万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $62.31 | $58.79 | $60.78万 | $270.99万 | 1.61% |
| 176 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.57万 | $766.15万 | -0.65% |
| 209 |
DEXEDeXe
|
$1.606 | $1.64 | $1.60 | $89.46万 | $5,665.72万 | 0.25% |
| 541 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.23万 | $5,577.28万 | 1.19% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $206.73万 | $2,200.72万 | 5.74% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 162 |
WBTCWBTC
|
$80649.59 | $8.16万 | $8.02万 | $133.52万 | — | 0.20% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.90万 | $2.28亿 | 1.55% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.18 | $132.18 | $125.06 | $19.40万 | $187.13万 | 3.02% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
相关站点
共 40 个
Plume - 比特币行情
Ethena - BTC行情
Celestia - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币
比特现金 - 比特币
Starknet - 数字货币市值
币安币 - BTC行情
Blur - 比特币
Renzo - 加密货币行情
Sui - 比特币行情
Ethena - 数字货币市值
MegaETH - 比特币
Nillion - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - BTC行情
比特现金 - 比特币行情
QQQB - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
Internet - 比特币
Huma Finance - 加密货币行情
Nillion - 加密货币行情
Blur - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 数字货币市值
Gitcoin - 比特币
Celestia - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 币种排行
Injective - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Aster - BTC行情