GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.27
0.11%
≈ ￥120.582
($0.02)
更新于 2026-10-29 05:20:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.25
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额($0.02)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 183 |
SAGASaga
|
$0.01888 | $0.0189 | $0.01818 | $120.24万 | $766.15万 | 1.45% |
| 223 |
DEXEDeXe
|
$1.639 | $1.64 | $1.60 | $84.93万 | $5,665.72万 | 1.11% |
| 531 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006224 | $18.27万 | $5,577.28万 | 1.73% |
| 81 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $452.72万 | $1,653.30万 | 1.44% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 1.78% |
| 140 |
WBTCWBTC
|
$81307.16 | $8.17万 | $8.02万 | $170.91万 | — | 0.95% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.59万 | $719.66万 | 0.33% |
| 28 |
HAEDALHaedal Protocol
|
$0.02796 | $0.03388 | $0.02643 | $1,778.35万 | $519.83万 | -5.41% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 2.32% |
| 557 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.37万 | — | 2.70% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$130.49 | $133.69 | $125.43 | $30.11万 | $187.13万 | 3.63% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
PENDLEPendle
|
$2.017 | $2.04 | $1.94 | $157.11万 | $3.41亿 | 1.66% |
相关站点
共 40 个
Aster - 数字货币市值
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Huma Finance - 币种排行
MyShell - 币种排行
Lorenzo - 数字货币市值
Renzo - 比特币行情
以太坊 - 比特币
Tether Gold - 比特币
Plasma - 币种排行
Avalanche - 币种排行
Artificial Inu - 比特币行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
Celo - BTC行情
大零币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 加密货币行情
Aave - 数字货币市值
Sui - 比特币
Uniswap - 加密货币行情
Avalanche - 比特币
大零币 - 加密货币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值
Quant - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - BTC行情
瑞波币 - BTC行情
币安币 - 数字货币市值
Internet - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
以太坊 - BTC行情