24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0307
24H 成交量$24.54万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.48 | $65.30 | $58.79 | $91.12万 | $270.99万 | 3.14% |
| 183 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $116.19万 | $766.15万 | -0.21% |
| 227 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.80万 | $5,665.72万 | 0.37% |
| 530 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 1.04% |
| 81 |
TUTTutorial
|
$0.01949 | $0.02099 | $0.01883 | $454.04万 | $1,653.30万 | -1.27% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $54.44 | $50.17 | $243.98万 | $2,200.72万 | 4.86% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 378 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.69% |
| 143 |
WBTCWBTC
|
$81107.01 | $8.17万 | $8.02万 | $166.91万 | — | 0.42% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 127 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.26万 | $2.28亿 | 3.79% |
| 675 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03388 | $0.02643 | $1,725.08万 | $519.83万 | -7.23% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.29万 | $197.73万 | 1.39% |
| 558 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.11万 | — | 1.97% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.85 | $133.69 | $125.43 | $36.15万 | $187.13万 | 3.19% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.23万 | $3.41亿 | 0.20% |
相关站点
共 40 个
LayerZero - 比特币行情
Official Trump - BTC行情
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
NFP - 数字货币市值
Celo - 以太坊ETH价格
Aster - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 加密货币行情
Haedal - 数字货币市值
Initia - 以太坊ETH价格
First Digital - BTC行情
Aave - 加密货币行情
比特币 - 比特币行情
Artificial - 比特币行情
Renzo - 比特币行情
Midnight - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Caldera - 数字货币市值
狗币 - 数字货币市值
Pepe - 比特币
Uniswap - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - 币种排行
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 比特币
Solana - 币种排行
Raydium - 币种排行
NFP - 比特币
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Caldera - 加密货币行情