24H 最高$254.10
24H 最低$247.41
今日开盘$250.08
24H 成交量$6.63万
流通市值—
24H 涨跌额(-$0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.62 | $65.30 | $58.79 | $91.13万 | $270.99万 | 3.62% |
| 184 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $116.46万 | $766.15万 | -0.11% |
| 225 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.54万 | $5,665.72万 | 0.87% |
| 530 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.95万 | $5,577.28万 | 1.10% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.9 | $54.44 | $50.17 | $242.37万 | $2,200.72万 | 5.25% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 143 |
WBTCWBTC
|
$81177.45 | $8.17万 | $8.02万 | $166.95万 | — | 0.56% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002315 | $206.39万 | $2.28亿 | 3.75% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 394 |
GLWBCorning (bStocks Tokenized Sto
|
$130.32 | $133.69 | $125.43 | $35.62万 | $187.13万 | 3.61% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.40万 | $3.41亿 | 0.55% |
相关站点
共 40 个
Aptos - 比特币行情
Chainlink - 币种排行
牛来 - 比特币行情
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - BTC行情
Nillion - 加密货币行情
Avalanche - 币种排行
狗币 - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币行情
Haedal - 比特币行情
Raydium - 加密货币行情
波场 - 比特币行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 币种排行
Sui - 数字货币市值
QQQB - 数字货币市值
恒星币 - BTC行情
Shiba Inu - BTC行情
Katana - 比特币
Lorenzo - 比特币行情
Plasma - BTC行情
Aave - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 比特币行情
Tokamak - 比特币