24H 最高$929.49
24H 最低$909.61
今日开盘$912.64
24H 成交量$6.47万
流通市值—
24H 涨跌额($11.82)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.15 | $65.30 | $58.79 | $81.81万 | $270.99万 | 3.10% |
| 180 |
SAGASaga
|
$0.01875 | $0.0189 | $0.01818 | $121.93万 | $766.15万 | 0.70% |
| 217 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $86.68万 | $5,665.72万 | 0.93% |
| 529 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.23万 | $5,577.28万 | 1.43% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 139 |
WBTCWBTC
|
$80940.88 | $8.17万 | $8.02万 | $170.42万 | — | 0.40% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002304 | $191.94万 | $2.28亿 | 3.89% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.62% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 465 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.13 | $125.43 | $25.00万 | $187.13万 | 2.94% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $153.68万 | $3.41亿 | 0.05% |
相关站点
共 40 个
Injective - 比特币
Haedal - BTC行情
Pump.fun - 数字货币市值
Haedal - 比特币
Bittensor - 比特币
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 比特币行情
恒星币 - BTC行情
瑞波币 - 比特币
Bittensor - 比特币
Celestia - BTC行情
Midnight - 比特币行情
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
NFP - 数字货币市值
USDC - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币
Lorenzo - 加密货币行情
Aptos - 加密货币行情
Internet - BTC行情
Solana - 比特币
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格