24H 最高$1.20
24H 最低$1.17
今日开盘$1.174
24H 成交量$24.54万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $58.79 | $57.64万 | $270.99万 | 2.09% |
| 177 |
SAGASaga
|
$0.01827 | $0.01877 | $0.01823 | $113.79万 | $766.15万 | 0.00% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.69万 | $5,665.72万 | 0.25% |
| 542 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.20% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.45 | $53.69 | $50.03 | $193.87万 | $2,200.72万 | 5.61% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 168 |
WBTCWBTC
|
$80344.8 | $8.16万 | $8.02万 | $123.31万 | — | -0.14% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 136 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002304 | $162.90万 | $2.28亿 | 1.60% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.27万 | $197.73万 | 0.47% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.73% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.42% |
相关站点
共 40 个
QQQB - 数字货币市值
EUR - 比特币
Optimism - 加密货币行情
Polkadot - 数字货币市值
波场 - 加密货币行情
莱特币 - 加密货币行情
Aster - 币种排行
MyShell - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Avalanche - BTC行情
Gram - BTC行情
恒星币 - 比特币
Pepe - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
Starknet - BTC行情
Tether Gold - 币种排行
Polkadot - 加密货币行情
United Stables - 比特币行情
比特币
Chainlink - 币种排行
Injective - 比特币
比特币 - 以太坊ETH价格
Quant - 比特币行情
MyShell - BTC行情
比特币
Vana - BTC行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 比特币行情
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格