24H 最高$7.09
24H 最低$6.64
今日开盘$6.66
24H 成交量$7.60万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 176 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01818 | $117.34万 | $751.27万 | 0.22% |
| 198 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $100.53万 | $5,647.08万 | -0.19% |
| 542 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.98% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 166 |
WBTCWBTC
|
$80382.19 | $8.16万 | $8.01万 | $129.18万 | — | 0.21% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 140 |
FLOKIFLOKI
|
$0.00002353 | $0.00002441 | $0.00002288 | $161.60万 | $2.22亿 | 2.48% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBGLWB
|
$129.21 | $130.71 | $125.06 | $20.57万 | — | 2.50% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
相关站点
共 40 个
Blur - 比特币行情
Plasma - 加密货币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - BTC行情
Hedera - BTC行情
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Pepe - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - 币种排行
RWUSD - 数字货币市值
币安币 - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Blur - 比特币
Aerodrome - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 比特币
Midnight - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 比特币
大零币 - 币种排行
Vana - 币种排行
Aster - 数字货币市值
MarsCoin - 币种排行
牛来 - 比特币行情
Ethena - 以太坊ETH价格