24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 175 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01818 | $123.36万 | $766.15万 | 0.43% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 1.12% |
| 532 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 2.11% |
| 77 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $487.05万 | $1,653.30万 | 1.13% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 405 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.88万 | $1.36亿 | 0.69% |
| 142 |
WBTCWBTC
|
$81207.99 | $8.16万 | $8.02万 | $160.74万 | — | 0.75% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 670 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,817.04万 | $519.83万 | -0.75% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.98% |
| 540 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.67万 | — | 1.93% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.13 | $125.06 | $20.24万 | $187.13万 | 4.26% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -0.35% |
相关站点
共 40 个
Injective - BTC行情
Sui - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - 比特币
Artificial Inu - 币种排行
Ondo - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - 币种排行
Lorenzo - 比特币
LayerZero - 数字货币市值
比特币 - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Katana - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Ethena - 币种排行
牛来 - 比特币
LayerZero - BTC行情
波场 - 币种排行
LayerZero - 数字货币市值
Raydium - 比特币
RWUSD - 比特币行情
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 加密货币行情