24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9045
24H 成交量$666.26万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.02 | $63.87 | $58.79 | $74.57万 | $270.99万 | 5.76% |
| 176 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $123.13万 | $766.15万 | -0.16% |
| 216 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $85.28万 | $5,665.72万 | 0.87% |
| 530 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $17.03万 | $5,577.28万 | 2.43% |
| 74 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $493.48万 | $1,653.30万 | 1.77% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 407 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $32.96万 | $1.36亿 | 0.54% |
| 153 |
WBTCWBTC
|
$81067.75 | $8.16万 | $8.02万 | $149.80万 | — | 0.70% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.56% |
| 27 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02643 | $1,813.62万 | $519.83万 | -1.67% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.63% |
| 537 |
FTTFTT
|
$0.2362 | $0.244 | $0.2313 | $16.66万 | — | 1.46% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.98% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $140.09万 | $3.41亿 | -0.15% |
相关站点
共 40 个
Pump.fun - 币种排行
Filecoin - 数字货币市值
Uniswap - 币种排行
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Injective - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 币种排行
Optimism - 加密货币行情
Nillion - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 数字货币市值
达世币 - 币种排行
艾达币 - BTC行情
Plume - 比特币
Arbitrum - BTC行情
Optimism - 加密货币行情
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 比特币
Hyperliquid - 币种排行
Celestia - 数字货币市值
Initia - BTC行情
恒星币 - BTC行情
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - BTC行情
Tutorial - 币种排行
Haedal - 数字货币市值
Katana - 币种排行
Filecoin - 比特币
RWUSD - 比特币
Sui - BTC行情
NEAR Protocol - 比特币
狗币 - 币种排行
Filecoin - 数字货币市值
比特币 - 币种排行