24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003047
24H 成交量$12.89万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.77 | $65.30 | $58.79 | $90.38万 | $270.99万 | 2.57% |
| 183 |
SAGASaga
|
$0.01884 | $0.01891 | $0.01818 | $119.92万 | $766.15万 | 1.51% |
| 223 |
DEXEDeXe
|
$1.638 | $1.64 | $1.60 | $84.80万 | $5,665.72万 | 1.30% |
| 531 |
ASTRAstar
|
$0.006345 | $0.00654 | $0.006224 | $18.28万 | $5,577.28万 | 1.68% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $451.28万 | $1,653.30万 | 1.65% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $54.44 | $50.17 | $232.16万 | $2,200.72万 | 5.12% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.92万 | $1.36亿 | 1.71% |
| 140 |
WBTCWBTC
|
$81310.89 | $8.17万 | $8.02万 | $171.05万 | — | 1.04% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002418 | $0.00002441 | $0.00002304 | $196.67万 | $2.28亿 | 4.95% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.61万 | $719.66万 | 0.67% |
| 28 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,769.32万 | $519.83万 | -7.02% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 2.56% |
| 557 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.34万 | — | 2.01% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $30.50万 | $187.13万 | 3.23% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
PENDLEPendle
|
$2.011 | $2.04 | $1.94 | $157.78万 | $3.41亿 | 1.46% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币行情
EUR - 加密货币行情
大零币 - 以太坊ETH价格
MyShell - 比特币行情
Initia - 比特币
Huma Finance - 数字货币市值
莱特币 - 币种排行
Gitcoin - 比特币
Katana - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Artificial - BTC行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 数字货币市值
Aster - 币种排行
达世币 - 比特币行情
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 比特币
PAX Gold - 加密货币行情
Ondo - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
Blur - BTC行情
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行