24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.0878
24H 成交量$38.64万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.39 | $65.30 | $58.79 | $81.31万 | $270.99万 | 3.59% |
| 177 |
SAGASaga
|
$0.01862 | $0.0189 | $0.01818 | $123.47万 | $766.15万 | -0.27% |
| 216 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.50万 | $5,665.72万 | 0.50% |
| 529 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006214 | $18.18万 | $5,577.28万 | 1.56% |
| 80 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $459.85万 | $1,653.30万 | 0.05% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.14 | $220.62万 | $2,200.72万 | 5.22% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.62% |
| 139 |
WBTCWBTC
|
$81012.34 | $8.17万 | $8.02万 | $169.44万 | — | 0.57% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $191.01万 | $2.28亿 | 3.33% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,797.75万 | $519.83万 | -4.94% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.39% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.48万 | — | 0.85% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.83 | $133.13 | $125.43 | $22.82万 | $187.13万 | 2.52% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.66万 | $3.41亿 | -0.40% |
相关站点
共 40 个
Hedera - 加密货币行情
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
达世币 - 数字货币市值
Aptos - 比特币
以太坊 - 加密货币行情
Polkadot - 比特币
QQQB - 币种排行
NFP - 币种排行
Renzo - 比特币行情
Starknet - 加密货币行情
Celestia - 加密货币行情
Pepe - BTC行情
United Stables - 数字货币市值
达世币 - BTC行情
QQQB - 比特币
Injective - 数字货币市值
Sui - BTC行情
Aave - 比特币
Bittensor - 比特币
Celestia - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Raydium - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
Katana - 币种排行
Uniswap - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币行情
Optimism - 比特币行情
莱特币 - BTC行情
比特现金 - 比特币
Bubblemaps - 比特币
USD1 - BTC行情
Tutorial - BTC行情
比特币 - 以太坊ETH价格
大零币 - BTC行情
瑞波币 - 以太坊ETH价格