24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.49% |
| 195 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.77万 | $5,647.08万 | 2.52% |
| 573 |
ASTRAstar
|
$0.006503 | $0.00654 | $0.006151 | $13.79万 | $5,472.46万 | 5.12% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02864 | $0.03395 | $0.02377 | $2,687.14万 | $416.28万 | 18.79% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
GLWBGLWB
|
$129.57 | $130.90 | $121.75 | $32.22万 | — | -0.44% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.49万 | $3.45亿 | 2.62% |
相关站点
共 40 个
Ondo - BTC行情
USD1 - 比特币行情
币安币 - BTC行情
Caldera - 比特币
Ondo - 比特币
Gitcoin - BTC行情
狗币 - 比特币行情
EUR - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 数字货币市值
Vana - 比特币行情
Ripple USD - 比特币行情
LayerZero - BTC行情
Gram - BTC行情
Official Trump - 币种排行
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 数字货币市值
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 比特币
Quant - 加密货币行情
Renzo - BTC行情
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 比特币行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格