24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $62.31 | $55.49 | $73.61万 | $251.14万 | 5.71% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $125.10万 | $751.27万 | 0.99% |
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.49万 | $5,647.08万 | 1.20% |
| 564 |
ASTRAstar
|
$0.006468 | $0.00654 | $0.006161 | $14.52万 | $5,472.46万 | 4.80% |
| 67 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01804 | $582.63万 | $1,446.70万 | 9.79% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $53.27 | $49.32 | $199.16万 | $2,087.73万 | 6.54% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 443 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01275 | $28.50万 | $1.37亿 | -0.08% |
| 200 |
WBTCWBTC
|
$80526.81 | $8.16万 | $7.97万 | $100.44万 | — | 0.69% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 156 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $142.04万 | $2.22亿 | 4.57% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.46万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03107 | $0.03395 | $0.02547 | $2,678.34万 | $416.28万 | 18.54% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.61% |
| 501 |
FTTFTT
|
$0.2345 | $0.244 | $0.22 | $20.42万 | — | 6.06% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
GLWBGLWB
|
$128.89 | $129.81 | $121.75 | $28.96万 | — | 0.60% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
相关站点
共 40 个
Nillion - 币种排行
MegaETH - 以太坊ETH价格
Quant - 比特币
Blur - BTC行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Ondo - 币种排行
Filecoin - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 币种排行
NFP - 比特币
Hyperliquid - 币种排行
USD1 - BTC行情
达世币 - 币种排行
United Stables - 数字货币市值
Initia - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 币种排行
Polkadot - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Vana - 币种排行
币安币 - 比特币
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 币种排行
First Digital - 加密货币行情
Solana - 加密货币行情
Zama - 数字货币市值
波场 - 比特币
Sui - 比特币
Aerodrome - 加密货币行情
Pepe - 币种排行
Zama - 比特币
莱特币 - 币种排行