24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $62.31 | $55.49 | $70.94万 | $251.14万 | 5.58% |
| 165 |
SAGASaga
|
$0.01833 | $0.01877 | $0.0181 | $130.18万 | $751.27万 | 0.66% |
| 198 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $98.48万 | $5,647.08万 | 0.75% |
| 565 |
ASTRAstar
|
$0.006486 | $0.00654 | $0.006161 | $14.19万 | $5,472.46万 | 4.38% |
| 67 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01792 | $562.56万 | $1,446.70万 | 12.03% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.76万 | $2,087.73万 | 5.45% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.75万 | $1.37亿 | -0.31% |
| 186 |
WBTCWBTC
|
$80614.79 | $8.16万 | $7.97万 | $107.67万 | — | 0.67% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002271 | $139.39万 | $2.22亿 | 3.59% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.47% |
| 19 |
HAEDALHaedal Protocol
|
$0.03009 | $0.03395 | $0.02472 | $2,689.01万 | $416.28万 | 21.67% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.11万 | $205.84万 | 2.25% |
| 484 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.80万 | — | 7.59% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
GLWBGLWB
|
$128.54 | $130.55 | $121.75 | $30.93万 | — | -0.85% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $144.90万 | $3.45亿 | 0.15% |
相关站点
共 40 个
Hedera - BTC行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
EUR - 币种排行
Aster - 币种排行
Ethena - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
大零币 - 比特币
波场 - BTC行情
NEAR Protocol - 数字货币市值
Aster - 比特币
Ondo - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 比特币行情
莱特币 - BTC行情
Aerodrome - BTC行情
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Vana - BTC行情
RWUSD - 币种排行
以太坊 - 数字货币市值
币安币 - 比特币行情
Avalanche - 币种排行
Plume - 比特币
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 比特币行情
First Digital - 数字货币市值
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
Initia - BTC行情
Plume - 加密货币行情
Midnight - 比特币