24H 最高$0.0969
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$23.75万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 192 |
SAGASaga
|
$0.018 | $0.01891 | $0.0179 | $112.53万 | $774.08万 | -3.64% |
| 228 |
DEXEDeXe
|
$1.606 | $1.64 | $1.60 | $81.30万 | $5,770.50万 | -1.47% |
| 518 |
ASTRAstar
|
$0.006149 | $0.00654 | $0.006112 | $20.30万 | $5,553.35万 | -2.30% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 148 |
WBTCWBTC
|
$79849.19 | $8.17万 | $7.97万 | $162.55万 | — | -1.23% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.65万 | $197.77万 | -3.30% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.46 | $133.69 | $125.61 | $37.79万 | $197.01万 | -0.61% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Uniswap - 币种排行
波场 - 数字货币市值
Gram - 比特币行情
USD.AI - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 币种排行
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 比特币
Plume - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - BTC行情
Internet - 比特币
Arbitrum - 比特币
Midnight - 比特币行情
Celestia - 数字货币市值
Aptos - 币种排行
Plasma - 比特币
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
LITEB - BTC行情
Haedal - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Plume - 币种排行
瑞波币 - 比特币行情
Starknet - 比特币
Quant - BTC行情