24H 最高$21.72
24H 最低$21.21
今日开盘$21.52
24H 成交量$68.45万
流通市值$2.16亿
24H 涨跌额(-$0.24)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.61 | $62.31 | $58.79 | $68.73万 | $270.99万 | 3.06% |
| 175 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.94万 | $766.15万 | -0.87% |
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
| 540 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.24万 | $5,577.28万 | 1.04% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 162 |
WBTCWBTC
|
$80651.42 | $8.16万 | $8.02万 | $133.29万 | — | 0.17% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.89% |
| 26 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03388 | $0.02643 | $1,850.54万 | $519.83万 | -4.90% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.22 | $132.18 | $125.06 | $19.39万 | $187.13万 | 3.12% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $135.63万 | $3.41亿 | -1.96% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Midnight - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 比特币
Initia - BTC行情
Initia - 币种排行
USD1 - 比特币行情
Injective - BTC行情
比特现金 - BTC行情
Chainlink - 比特币
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Algorand - 比特币
Official Trump - 数字货币市值
Aptos - 加密货币行情
Haedal - BTC行情
Celo - 数字货币市值
Algorand - 数字货币市值
Arbitrum - 比特币
Polkadot - 加密货币行情
Plume - 数字货币市值
Algorand - 比特币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
Aave - 加密货币行情
Internet - 比特币行情
Katana - 比特币
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
牛来 - BTC行情
大零币 - 数字货币市值
United Stables - 比特币行情
Official Trump - 比特币
Bittensor - BTC行情