24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.42万 | $287.37万 | 2.33% |
| 196 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $107.79万 | $774.08万 | -0.91% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.15万 | $5,770.50万 | 0.31% |
| 531 |
ASTRAstar
|
$0.006293 | $0.00654 | $0.006224 | $18.09万 | $5,553.35万 | 0.16% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $54.44 | $51.54 | $233.87万 | $2,229.24万 | 2.67% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 147 |
WBTCWBTC
|
$81007.53 | $8.17万 | $8.02万 | $159.43万 | — | 0.51% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 122 |
FLOKIFLOKI
|
$0.00002398 | $0.00002452 | $0.00002319 | $212.68万 | $2.33亿 | 3.05% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
| 33 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03388 | $0.02643 | $1,590.48万 | $544.02万 | -5.44% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.48 | $133.69 | $125.61 | $39.79万 | $197.01万 | 1.29% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
PENDLEPendle
|
$1.98 | $2.04 | $1.94 | $151.71万 | $3.46亿 | -0.70% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 比特币
Ethena - 比特币
Caldera - 比特币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 比特币行情
以太坊 - 加密货币行情
LITEB - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - BTC行情
大零币 - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
EUR - 数字货币市值
币安币 - 币种排行
Arbitrum - 加密货币行情
EUR - 数字货币市值
波场 - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Ondo - BTC行情
Ondo - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Huma Finance - 数字货币市值
Injective - 加密货币行情
LITEB - BTC行情
Tether Gold - 币种排行
莱特币 - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 比特币
Aave - 以太坊ETH价格
Starknet - BTC行情
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 比特币