24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1472
24H 成交量$193.52万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $62.31 | $55.49 | $76.51万 | $251.14万 | 7.17% |
| 165 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $129.71万 | $751.27万 | 1.21% |
| 198 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $98.19万 | $5,647.08万 | 1.13% |
| 572 |
ASTRAstar
|
$0.006487 | $0.00654 | $0.006161 | $13.88万 | $5,472.46万 | 4.85% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.27万 | $2,087.73万 | 5.67% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 192 |
WBTCWBTC
|
$80873.6 | $8.16万 | $7.97万 | $104.59万 | — | 1.13% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002271 | $138.40万 | $2.22亿 | 4.69% |
| 675 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00878 | $4.60万 | $715.58万 | 1.93% |
| 18 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03395 | $0.02419 | $2,688.00万 | $416.28万 | 21.14% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 419 |
GLWBGLWB
|
$128.78 | $130.90 | $121.75 | $31.37万 | — | 0.55% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
PENDLEPendle
|
$1.982 | $2.02 | $1.94 | $152.02万 | $3.45亿 | 1.33% |
相关站点
共 40 个
Solana - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
比特币 - 数字货币市值
Injective - 币种排行
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
Aerodrome - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 币种排行
Celestia - 比特币
RWUSD - 比特币行情
Renzo - 数字货币市值
Celo - 加密货币行情
达世币 - BTC行情
Midnight - 加密货币行情
EUR - 数字货币市值
MegaETH - 数字货币市值
Injective - 比特币行情
Zama - BTC行情
Chainlink - BTC行情
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - BTC行情
Aave - 以太坊ETH价格
Blur - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - BTC行情
Official Trump - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 比特币