24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1105
24H 成交量$14.72万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.36 | $62.31 | $58.79 | $60.44万 | $270.99万 | 1.02% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.42万 | $766.15万 | -0.38% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.46万 | $5,665.72万 | 0.38% |
| 541 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006204 | $16.21万 | $5,577.28万 | 1.24% |
| 74 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.0187 | $501.63万 | $1,653.30万 | 4.68% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.69 | $50.03 | $206.60万 | $2,200.72万 | 5.54% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 414 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $31.93万 | $1.36亿 | -1.16% |
| 162 |
WBTCWBTC
|
$80661.96 | $8.16万 | $8.02万 | $133.08万 | — | 0.22% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 134 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.12万 | $2.28亿 | 1.68% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00856 | $11.58万 | $197.73万 | 0.93% |
| 525 |
FTTFTT
|
$0.236 | $0.244 | $0.2308 | $17.16万 | — | 2.03% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.1 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.11% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
相关站点
共 40 个
Solv Protocol - 比特币
USDC - 加密货币行情
USD.AI - 比特币
比特币 - 数字货币市值
Plume - 以太坊ETH价格
Tutorial - BTC行情
MyShell - 加密货币行情
恒星币 - 加密货币行情
RWUSD - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
波场 - 加密货币行情
Pepe - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Pepe - 币种排行
恒星币 - 数字货币市值
Ondo - BTC行情
Hyperliquid - 比特币
达世币 - 比特币行情
NEAR Protocol - 比特币
Haedal - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币
Haedal - 以太坊ETH价格
NFP - BTC行情
达世币 - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
MyShell - 币种排行
USD.AI - 加密货币行情
QQQB - 数字货币市值
First Digital - BTC行情
比特现金 - 币种排行