24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2072
24H 成交量$17.49万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.73 | $65.30 | $58.79 | $79.30万 | $270.99万 | 5.45% |
| 176 |
SAGASaga
|
$0.01871 | $0.0189 | $0.01818 | $124.58万 | $766.15万 | 0.48% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.93% |
| 528 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006204 | $18.10万 | $5,577.28万 | 1.79% |
| 80 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.01883 | $466.71万 | $1,653.30万 | -0.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $54.44 | $50.10 | $214.25万 | $2,200.72万 | 6.24% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.86万 | $1.36亿 | 0.70% |
| 140 |
WBTCWBTC
|
$81065.56 | $8.17万 | $8.02万 | $164.87万 | — | 0.57% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002304 | $185.70万 | $2.28亿 | 3.88% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 2.09% |
| 547 |
FTTFTT
|
$0.2379 | $0.244 | $0.2313 | $16.59万 | — | 1.15% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$129.78 | $133.13 | $125.06 | $21.68万 | $187.13万 | 2.95% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Optimism - 数字货币市值
Ondo - 比特币
MegaETH - BTC行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 比特币
First Digital - 加密货币行情
USDC - 以太坊ETH价格
Blur - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 加密货币行情
NFP - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 比特币行情
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 比特币
恒星币 - 数字货币市值
MegaETH - 币种排行
Aster - 数字货币市值
Renzo - BTC行情
狗币 - 以太坊ETH价格
Aster - 比特币
达世币 - BTC行情