24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.45万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $62.31 | $58.79 | $57.61万 | $270.99万 | 1.75% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $114.01万 | $766.15万 | 0.55% |
| 204 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $91.41万 | $5,665.72万 | 0.13% |
| 541 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.0062 | $15.83万 | $5,577.28万 | 1.49% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.50 | $50.03 | $178.03万 | $2,200.72万 | 5.73% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 435 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.55万 | $1.36亿 | -0.85% |
| 169 |
WBTCWBTC
|
$80420.49 | $8.16万 | $8.03万 | $123.27万 | — | 0.13% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.13万 | $2.28亿 | 2.52% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02621 | $2,004.05万 | $519.83万 | -0.04% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.17万 | $197.73万 | 0.70% |
| 522 |
FTTFTT
|
$0.2343 | $0.244 | $0.228 | $17.15万 | — | 1.08% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.26 | $125.06 | $19.87万 | $187.13万 | 3.08% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
相关站点
共 40 个
Uniswap - 比特币
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Injective - 比特币行情
币安币 - 比特币行情
Quant - 比特币
First Digital - 数字货币市值
Official Trump - BTC行情
Lorenzo - 比特币行情
以太坊 - 加密货币行情
Initia - 比特币行情
Injective - 比特币行情
牛来 - 以太坊ETH价格
Haedal - 比特币行情
MyShell - 数字货币市值
Celestia - 数字货币市值
Lorenzo - BTC行情
Initia - 比特币行情
Lorenzo - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
波场 - 以太坊ETH价格
BFUSD - 比特币
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Solv Protocol - 以太坊ETH价格
Chainlink - 币种排行
波场 - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Caldera - 币种排行
Injective - 比特币
Ondo - 加密货币行情
Ripple USD - 数字货币市值