24H 最高$0.141
24H 最低$0.1312
今日开盘$0.1316
24H 成交量$23.96万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.9 | $62.31 | $55.49 | $71.23万 | $251.14万 | 6.14% |
| 170 |
SAGASaga
|
$0.01846 | $0.01877 | $0.0181 | $126.72万 | $751.27万 | 1.37% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $101.17万 | $5,647.08万 | 0.88% |
| 563 |
ASTRAstar
|
$0.006484 | $0.00654 | $0.006161 | $14.32万 | $5,472.46万 | 4.72% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $53.27 | $49.32 | $200.16万 | $2,087.73万 | 5.61% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 187 |
WBTCWBTC
|
$80631.11 | $8.16万 | $7.97万 | $108.11万 | — | 0.64% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 157 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002271 | $141.27万 | $2.22亿 | 4.43% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.57万 | $715.58万 | 1.59% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,692.45万 | $416.28万 | 20.16% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBGLWB
|
$128.47 | $130.02 | $121.75 | $30.19万 | — | 0.97% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $145.55万 | $3.45亿 | -0.25% |
相关站点
共 40 个
Blur - BTC行情
Sui - 比特币
恒星币 - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Midnight - 币种排行
Aerodrome - 币种排行
EUR - 比特币行情
Worldcoin - BTC行情
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 加密货币行情
Aave - BTC行情
Vana - 币种排行
Sui - 数字货币市值
艾达币 - 币种排行
MegaETH - 加密货币行情
Initia - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 币种排行
Pump.fun - 比特币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
Midnight - 比特币行情
瑞波币 - 比特币行情
狗币 - 币种排行
Aave - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
Aave - 币种排行
Starknet - 比特币行情
Brevis - 数字货币市值
Filecoin - 币种排行
Aster - 币种排行
Internet - 币种排行