24H 最高$0.719
24H 最低$0.706
今日开盘$0.7105
24H 成交量$513.98万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.54% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $98.41万 | $5,647.08万 | 2.66% |
| 569 |
ASTRAstar
|
$0.006508 | $0.00654 | $0.006151 | $13.93万 | $5,472.46万 | 5.58% |
| 71 |
TUTTutorial
|
$0.02083 | $0.02099 | $0.01759 | $530.32万 | $1,446.70万 | 17.88% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.17万 | $1.37亿 | 1.56% |
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03395 | $0.02377 | $2,677.05万 | $416.28万 | 19.97% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.66万 | $205.84万 | 4.76% |
| 439 |
FTTFTT
|
$0.2374 | $0.244 | $0.217 | $28.71万 | — | 4.17% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
GLWBGLWB
|
$129.49 | $130.90 | $121.75 | $32.35万 | — | -0.11% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
相关站点
共 40 个
比特币
Plasma - 比特币行情
Ondo - 加密货币行情
First Digital - 比特币行情
Initia - 币种排行
Chainlink - 加密货币行情
波场 - 加密货币行情
Arbitrum - 比特币
Chainlink - 币种排行
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Vana - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
Caldera - 比特币
Uniswap - 币种排行
NFP - BTC行情
Hedera - 币种排行
Caldera - BTC行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
Ethena - 币种排行
恒星币 - 币种排行
Artificial - BTC行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 币种排行