24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6946
24H 成交量$552.25万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.42万 | $270.99万 | 3.01% |
| 190 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01818 | $111.83万 | $766.15万 | -0.16% |
| 230 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.44万 | $5,665.72万 | 0.31% |
| 530 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.10万 | $5,577.28万 | 0.64% |
| 81 |
TUTTutorial
|
$0.0194 | $0.02099 | $0.01883 | $443.33万 | $1,653.30万 | -0.62% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.59万 | $2,200.72万 | 4.42% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.77% |
| 143 |
WBTCWBTC
|
$81084.65 | $8.17万 | $8.02万 | $167.89万 | — | 0.44% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $206.13万 | $2.28亿 | 3.44% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.53万 | $197.73万 | 0.58% |
| 559 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.12万 | — | 2.23% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.43 | $37.62万 | $187.13万 | 2.83% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.70万 | $3.41亿 | -0.10% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - BTC行情
Solana - 币种排行
Filecoin - 比特币行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 币种排行
Tether Gold - 加密货币行情
Blur - 币种排行
Lorenzo - 比特币
Avalanche - 比特币
Plume - 比特币行情
MarsCoin - 币种排行
莱特币 - 加密货币行情
Blur - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币
EUR - 比特币
LayerZero - 比特币行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
牛来 - 比特币
Quant - BTC行情
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - BTC行情