Advanced Micro Devices (bStock

AMDB · 美元计价

$571.28

5.90% ≈ ￥3770.45 ($31.82)

更新于 2026-10-28 19:45:02

24H 最高$572.81

24H 最低$538.04

今日开盘$539.46

24H 成交量$291.42万

流通市值$1,259.97万

24H 涨跌额($31.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.82	$62.31	$55.49	$75.47万	$251.14万	8.84%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
195	DEXEDeXe	$1.624	$1.64	$1.58	$98.41万	$5,647.08万	2.66%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%
71	TUTTutorial	$0.02083	$0.02099	$0.01759	$530.32万	$1,446.70万	17.88%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	CHZChiliz	$0.01299	$0.01312	$0.01274	$26.17万	$1.37亿	1.56%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
161	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002263	$132.64万	$2.22亿	5.95%
673	COOKIECookie DAO	$0.00906	$0.00915	$0.00871	$4.47万	$715.58万	3.66%
18	HAEDALHaedal Protocol	$0.02878	$0.03395	$0.02377	$2,677.05万	$416.28万	19.97%
577	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.66万	$205.84万	4.76%
439	FTTFTT	$0.2374	$0.244	$0.217	$28.71万	—	4.17%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	PENDLEPendle	$2.003	$2.02	$1.94	$148.23万	$3.45亿	2.82%