24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 183 |
SAGASaga
|
$0.01888 | $0.0189 | $0.01818 | $120.24万 | $766.15万 | 1.45% |
| 223 |
DEXEDeXe
|
$1.639 | $1.64 | $1.60 | $84.93万 | $5,665.72万 | 1.11% |
| 531 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006224 | $18.27万 | $5,577.28万 | 1.73% |
| 81 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $452.72万 | $1,653.30万 | 1.44% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
CHZChiliz
|
$0.01313 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 1.78% |
| 140 |
WBTCWBTC
|
$81307.16 | $8.17万 | $8.02万 | $170.91万 | — | 0.95% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.59万 | $719.66万 | 0.33% |
| 28 |
HAEDALHaedal Protocol
|
$0.02796 | $0.03388 | $0.02643 | $1,778.35万 | $519.83万 | -5.41% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 2.32% |
| 557 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.37万 | — | 2.70% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$130.49 | $133.69 | $125.43 | $30.11万 | $187.13万 | 3.63% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
PENDLEPendle
|
$2.017 | $2.04 | $1.94 | $157.11万 | $3.41亿 | 1.66% |
相关站点
共 40 个
Blur - 数字货币市值
Celestia - 比特币
Hedera - BTC行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
MegaETH - BTC行情
Artificial Inu - 比特币
以太坊 - 比特币
Caldera - 比特币行情
Plasma - 加密货币行情
Official Trump - 币种排行
Solana - 数字货币市值
Caldera - BTC行情
Gitcoin - BTC行情
Aave - 比特币行情
Tokamak - 币种排行
Optimism - 数字货币市值
币安币 - 币种排行
比特现金 - 比特币行情
NFP - 数字货币市值
Official Trump - 币种排行
Caldera - BTC行情
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
波场 - BTC行情
Tutorial - 数字货币市值
Pump.fun - 币种排行
Celestia - 比特币
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - BTC行情
Plume - 数字货币市值
Celo - 加密货币行情